주가
59.20
매일 변경
-0.10 -0.17%
매월
-0.52%
매년
-3.80%
Q2 예상
59.21

가격 Chg 날짜
Associated Banc 22.88 -0.23 -1.00% 10.91% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Commerce Bancshares 62.57 -0.73 -1.15% 15.25% 2025-06-05
First Financial Bancorp 23.40 -0.06 -0.26% 8.18% 2025-06-05
First Merchants 36.55 -0.27 -0.73% 13.16% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
Lakeland Financial 59.20 -0.10 -0.17% -3.80% 2025-06-05
Old National Bancorp 20.52 -0.26 -1.25% 24.51% 2025-06-05
Peoples Bancorp 28.99 -0.18 -0.62% 1.15% 2025-06-05
1st Source 59.94 -0.02 -0.03% 17.35% 2025-06-05
Stock Yards Bancorp 73.56 0.02 0.03% 59.81% 2025-06-05
UMB Financial 101.90 -0.09 -0.09% 25.79% 2025-06-05
US Bancorp 43.62 -0.28 -0.64% 11.87% 2025-06-05
Westamerica Bancorporation 47.74 0.17 0.36% -0.27% 2025-06-05
Wintrust Financial 118.89 -1.03 -0.86% 25.27% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05