주가
61.83
매일 변경
0.23 0.37%
매월
-4.15%
매년
-1.56%
Q3 예상
60.38

가격 Chg 날짜
Associated Banc 24.33 0.24 1.00% 14.98% 2025-08-04
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Commerce Bancshares 60.61 0.69 1.15% 2.24% 2025-08-04
First Financial Bancorp 23.73 0.09 0.38% -5.91% 2025-08-04
First Merchants 37.10 -0.01 -0.03% -0.70% 2025-08-04
Huntington Bancshares 16.28 0.24 1.50% 22.59% 2025-08-04
Lakeland Financial 61.83 0.23 0.37% -1.56% 2025-08-04
Old National Bancorp 20.60 0.20 0.98% 11.11% 2025-08-04
Peoples Bancorp 28.16 -0.48 -1.68% -8.57% 2025-08-01
1st Source 59.34 0.55 0.94% -2.61% 2025-08-04
Stock Yards Bancorp 73.65 0.07 0.10% 26.92% 2025-08-04
UMB Financial 110.00 1.61 1.49% 17.61% 2025-08-04
US Bancorp 44.43 0.49 1.12% 8.92% 2025-08-04
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

가격 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04